OverviewChartTechnicalNewsTraderScreen

Grupo Televisa SA/  US40049J2069  /

NYSE
6/7/2024  10:10:00 PM Chg. -0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
2.85USD -5.00% 2.71 mill.
Turnover: 6.82 mill.		 2.85Bid Size: 400 2.94Ask Size: 500 3.00 2.76
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 2.85 -
6/7/2024 10:00:02 PM 2.85 12,586
6/7/2024 9:59:59 PM 2.85 100
6/7/2024 9:59:59 PM 2.85 500
6/7/2024 9:59:58 PM 2.85 500
6/7/2024 9:59:57 PM 2.86 172
6/7/2024 9:59:52 PM 2.85 100
6/7/2024 9:59:52 PM 2.86 100
6/7/2024 9:59:51 PM 2.85 400
6/7/2024 9:59:51 PM 2.85 100
6/7/2024 9:59:51 PM 2.86 114
6/7/2024 9:59:50 PM 2.86 343
6/7/2024 9:59:49 PM 2.86 200
 
  All quotes in USD