Grupo Televisa SA/ US40049J2069 /
| 07/06/2024 22:10:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.85USD | -5.00% | 2.71 mill. Turnover: 6.82 mill. |
2.85Bid Size: 400 | 2.94Ask Size: 500 | 3.00 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 2.85 | - |
| 07/06/2024 | 22:00:02 | 2.85 | 12,586 |
| 07/06/2024 | 21:59:59 | 2.85 | 100 |
| 07/06/2024 | 21:59:59 | 2.85 | 500 |
| 07/06/2024 | 21:59:58 | 2.85 | 500 |
| 07/06/2024 | 21:59:57 | 2.86 | 172 |
| 07/06/2024 | 21:59:52 | 2.85 | 100 |
| 07/06/2024 | 21:59:52 | 2.86 | 100 |
| 07/06/2024 | 21:59:51 | 2.85 | 400 |
| 07/06/2024 | 21:59:51 | 2.85 | 100 |
| 07/06/2024 | 21:59:51 | 2.86 | 114 |
| 07/06/2024 | 21:59:50 | 2.86 | 343 |
| 07/06/2024 | 21:59:49 | 2.86 | 200 |
All quotes in USD
