Grupo Aeroportuario del Centro No.../ US4005011022 /
14/06/2024 22:00:00 | Chg. -1.4900 | Volume | Bid22:00:11 | Demandez à22:00:11 | Haut | Bas |
---|---|---|---|---|---|---|
68.7800USD | -2.12% | 68,857 Chiffrre d'affaires: 1.28 Mio. |
66.7700Bid taille: 100 | 74.3000Ask la taille: 200 | 70.9900 | 68.6400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
14/06/2024 | 22:00:00 | 68.7800 | 3,446 |
14/06/2024 | 21:59:59 | 68.7900 | 100 |
14/06/2024 | 21:59:59 | 68.7900 | 100 |
14/06/2024 | 21:59:59 | 68.7900 | 100 |
14/06/2024 | 21:59:51 | 68.6600 | 100 |
14/06/2024 | 21:59:51 | 68.6600 | 105 |
14/06/2024 | 21:59:51 | 68.6600 | 100 |
14/06/2024 | 21:59:16 | 68.8500 | 100 |
14/06/2024 | 21:59:16 | 68.7700 | 100 |
14/06/2024 | 21:59:11 | 68.6400 | 100 |
14/06/2024 | 21:59:09 | 68.6500 | 100 |
14/06/2024 | 21:59:04 | 68.6500 | 100 |
14/06/2024 | 21:59:03 | 68.6500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD