Grupo Aeroportuario del Centro No.../ US4005011022 /
| 14/06/2024 22:00:00 | Chg. -1.4900 | Volume | Bid22:00:11 | Ask22:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 68.7800USD | -2.12% | 68,857 Turnover: 1.28 mill. |
66.7700Bid Size: 100 | 74.3000Ask Size: 200 | 70.9900 | 68.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 68.7800 | 3,446 |
| 14/06/2024 | 21:59:59 | 68.7900 | 100 |
| 14/06/2024 | 21:59:59 | 68.7900 | 100 |
| 14/06/2024 | 21:59:59 | 68.7900 | 100 |
| 14/06/2024 | 21:59:51 | 68.6600 | 100 |
| 14/06/2024 | 21:59:51 | 68.6600 | 105 |
| 14/06/2024 | 21:59:51 | 68.6600 | 100 |
| 14/06/2024 | 21:59:16 | 68.8500 | 100 |
| 14/06/2024 | 21:59:16 | 68.7700 | 100 |
| 14/06/2024 | 21:59:11 | 68.6400 | 100 |
| 14/06/2024 | 21:59:09 | 68.6500 | 100 |
| 14/06/2024 | 21:59:04 | 68.6500 | 100 |
| 14/06/2024 | 21:59:03 | 68.6500 | 100 |
All quotes in USD
