OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADDEX N/  CH0029850754  /

SIX Swiss Exchange
2024-06-21  1:23:16 PM Chg. +0.0002 Volume Bid1:23:16 PM Ask1:23:16 PM Market Capitalization Dividend Y. P/E Ratio
0.0604CHF +0.33% 33,695
Turnover: 2,031.8774		 0.0602Bid Size: 144,127 0.0646Ask Size: 73,686 10.73 mill.CHF - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-21 1:23:16 PM 0.0604 17,192
2024-06-21 11:16:42 AM 0.0602 3
2024-06-21 11:16:41 AM 0.0602 10,988
2024-06-21 11:16:41 AM 0.0602 4,012
2024-06-21 9:01:56 AM 0.0602 1,400
2024-06-21 9:01:56 AM 0.0602 100
2024-06-20 4:56:55 PM 0.0602 4,488
2024-06-20 4:56:55 PM 0.0610 7,512
2024-06-20 4:56:55 PM 0.0610 12,000
2024-06-20 4:56:34 PM 0.0610 12,000
2024-06-20 4:56:17 PM 0.0610 12,000
2024-06-20 4:55:49 PM 0.0610 6,488
2024-06-20 4:55:49 PM 0.0620 5,512
 
  All quotes in CHF