| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:23:31 PM | 0.1635 | 11,910 |
| 2024-04-16 | 2:23:31 PM | 0.1635 | 90 |
| 2024-04-16 | 2:23:14 PM | 0.1635 | 19,910 |
| 2024-04-16 | 2:23:14 PM | 0.1640 | 9,513 |
| 2024-04-16 | 2:23:14 PM | 0.1650 | 42,848 |
| 2024-04-16 | 2:23:14 PM | 0.1650 | 209 |
| 2024-04-16 | 2:23:08 PM | 0.1650 | 7,791 |
| 2024-04-16 | 2:23:08 PM | 0.1700 | 60,000 |
| 2024-04-16 | 2:23:08 PM | 0.1710 | 10,985 |
| 2024-04-16 | 2:23:08 PM | 0.1710 | 2,028 |
| 2024-04-16 | 2:23:08 PM | 0.1715 | 41,224 |
| 2024-04-16 | 2:19:06 PM | 0.1900 | 1,300 |
| 2024-04-16 | 1:52:32 PM | 0.1900 | 1 |