Umicore SA/ BE0974320526 /
| 2024-06-19 5:36:51 PM | Chg. +0.480 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.470EUR | +3.43% | 1.02 mill. Turnover: 14.62 mill. |
14.300Bid Size: 140 | 14.700Ask Size: 26 | 3.48 bill.EUR | 5.53% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:36:51 PM | 14.470 | 1,000 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 1,957 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 885 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 270 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 4,542 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 6,504 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 2,224 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 4,370 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 52 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 4,379 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 600 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 3,252 |
| 2024-06-19 | 5:35:02 PM | 14.470 | 9,401 |
All quotes in EUR
