GRENKE AG NA O.N./ DE000A161N30 /
| 5/23/2024 5:20:26 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.10EUR | -2.76% | 14,449 Turnover: 309,624.45 |
-Bid Size: - | -Ask Size: - | 990.36 mill.EUR | 2.21% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:20:26 PM | 21.10 | 48 |
| 5/23/2024 | 5:20:26 PM | 21.10 | 72 |
| 5/23/2024 | 5:20:25 PM | 21.10 | 455 |
| 5/23/2024 | 5:20:16 PM | 21.15 | 150 |
| 5/23/2024 | 5:09:46 PM | 21.15 | 40 |
| 5/23/2024 | 5:09:45 PM | 21.15 | 240 |
| 5/23/2024 | 5:09:42 PM | 21.15 | 240 |
| 5/23/2024 | 5:00:46 PM | 21.20 | 150 |
| 5/23/2024 | 4:57:36 PM | 21.20 | 500 |
| 5/23/2024 | 4:56:50 PM | 21.15 | 200 |
| 5/23/2024 | 4:56:50 PM | 21.20 | 100 |
| 5/23/2024 | 4:52:23 PM | 21.25 | 60 |
| 5/23/2024 | 4:48:44 PM | 21.25 | 30 |
All quotes in EUR
