GRENKE AG NA O.N./ DE000A161N30 /
| 5/14/2024 5:15:40 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.45EUR | +0.67% | 8,443 Turnover: 189,192.65 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | 2.10% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:15:40 PM | 22.45 | 14 |
| 5/14/2024 | 5:05:48 PM | 22.45 | 50 |
| 5/14/2024 | 5:04:20 PM | 22.45 | 100 |
| 5/14/2024 | 5:03:27 PM | 22.50 | 100 |
| 5/14/2024 | 5:01:22 PM | 22.50 | 150 |
| 5/14/2024 | 4:50:50 PM | 22.50 | 35 |
| 5/14/2024 | 4:50:45 PM | 22.50 | 4 |
| 5/14/2024 | 4:36:53 PM | 22.50 | 21 |
| 5/14/2024 | 4:34:59 PM | 22.45 | 100 |
| 5/14/2024 | 4:12:09 PM | 22.45 | 24 |
| 5/14/2024 | 4:08:21 PM | 22.40 | 107 |
| 5/14/2024 | 4:04:13 PM | 22.40 | 49 |
| 5/14/2024 | 3:59:22 PM | 22.45 | 230 |
All quotes in EUR
