GRENKE AG NA O.N./ DE000A161N30 /
| 6/21/2024 9:43:04 AM | Chg. +0.05 | Volume | Bid9:43:04 AM | Ask9:43:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.00EUR | +0.24% | 250 Turnover: 5,247.50 |
20.95Bid Size: 240 | 21.00Ask Size: 240 | 976.41 mill.EUR | 2.24% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:43:04 AM | 21.00 | 200 |
| 6/21/2024 | 9:03:28 AM | 20.95 | 50 |
| 6/20/2024 | 8:50:17 PM | 20.95 | 150 |
| 6/20/2024 | 7:30:13 PM | 21.05 | 20 |
| 6/20/2024 | 5:05:12 PM | 21.00 | 14 |
| 6/20/2024 | 4:39:15 PM | 21.00 | 29 |
| 6/20/2024 | 4:14:36 PM | 21.05 | 40 |
| 6/20/2024 | 3:56:51 PM | 21.00 | 20 |
| 6/20/2024 | 3:37:34 PM | 21.00 | 240 |
| 6/20/2024 | 3:30:52 PM | 21.00 | 240 |
| 6/20/2024 | 2:46:32 PM | 21.00 | 240 |
| 6/20/2024 | 2:30:05 PM | 21.00 | 160 |
| 6/20/2024 | 2:25:01 PM | 21.00 | 240 |
All quotes in EUR
