GRENKE AG NA O.N./ DE000A161N30 /
| 2024-05-23 8:54:38 PM | Chg. -0.55 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.15EUR | -2.53% | 15,796 Turnover: 338,201.15 |
21.10Bid Size: 1,050 | 21.30Ask Size: 150 | 983.38 mill.EUR | 2.22% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:38 PM | 21.15 | 40 |
| 2024-05-23 | 8:41:59 PM | 21.30 | 48 |
| 2024-05-23 | 8:34:14 PM | 21.15 | 150 |
| 2024-05-23 | 8:31:54 PM | 21.15 | 150 |
| 2024-05-23 | 7:43:58 PM | 21.30 | 60 |
| 2024-05-23 | 7:37:59 PM | 21.15 | 100 |
| 2024-05-23 | 7:37:43 PM | 21.20 | 100 |
| 2024-05-23 | 7:37:43 PM | 21.20 | 100 |
| 2024-05-23 | 7:18:03 PM | 21.25 | 100 |
| 2024-05-23 | 7:16:34 PM | 21.15 | 85 |
| 2024-05-23 | 6:47:35 PM | 21.25 | 150 |
| 2024-05-23 | 6:11:04 PM | 21.30 | 53 |
| 2024-05-23 | 6:04:27 PM | 21.15 | 21 |
All quotes in EUR
