GRENKE AG NA O.N./ DE000A161N30 /
| 21/06/2024 13:11:47 | Chg. +0.05 | Volume | Bid13:11:47 | Ask13:11:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.00EUR | +0.24% | 1,470 Turnover: 30,886.50 |
20.95Bid Size: 240 | 21.00Ask Size: 240 | 974.08 mill.EUR | 2.24% | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:11:47 | 21.00 | 160 |
| 21/06/2024 | 13:11:40 | 21.00 | 240 |
| 21/06/2024 | 12:42:53 | 21.00 | 200 |
| 21/06/2024 | 12:33:40 | 21.05 | 20 |
| 21/06/2024 | 12:33:40 | 21.05 | 240 |
| 21/06/2024 | 12:33:29 | 21.05 | 240 |
| 21/06/2024 | 11:29:55 | 20.95 | 65 |
| 21/06/2024 | 10:03:03 | 20.95 | 5 |
| 21/06/2024 | 09:46:11 | 20.95 | 50 |
| 21/06/2024 | 09:43:04 | 21.00 | 200 |
| 21/06/2024 | 09:03:28 | 20.95 | 50 |
| 20/06/2024 | 20:50:17 | 20.95 | 150 |
| 20/06/2024 | 19:30:13 | 21.05 | 20 |
All quotes in EUR
