GRENKE AG NA O.N./ DE000A161N30 /
| 2024-06-21 11:29:55 AM | Chg. 0.00 | Volume | Bid11:35:02 AM | Ask11:35:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.95EUR | 0.00% | 370 Turnover: 7,761.50 |
20.95Bid Size: 240 | 21.00Ask Size: 240 | 976.41 mill.EUR | 2.24% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:29:55 AM | 20.95 | 65 |
| 2024-06-21 | 10:03:03 AM | 20.95 | 5 |
| 2024-06-21 | 9:46:11 AM | 20.95 | 50 |
| 2024-06-21 | 9:43:04 AM | 21.00 | 200 |
| 2024-06-21 | 9:03:28 AM | 20.95 | 50 |
| 2024-06-20 | 8:50:17 PM | 20.95 | 150 |
| 2024-06-20 | 7:30:13 PM | 21.05 | 20 |
| 2024-06-20 | 5:05:12 PM | 21.00 | 14 |
| 2024-06-20 | 4:39:15 PM | 21.00 | 29 |
| 2024-06-20 | 4:14:36 PM | 21.05 | 40 |
| 2024-06-20 | 3:56:51 PM | 21.00 | 20 |
| 2024-06-20 | 3:37:34 PM | 21.00 | 240 |
| 2024-06-20 | 3:30:52 PM | 21.00 | 240 |
All quotes in EUR
