GREENCORE GROUP PLC (CDI)/ IE0003864109 /
| 2024-05-24 5:20:52 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.30GBX | +0.73% | 62,805 Turnover(GBP): 103,153.7180 |
-Bid Size: - | -Ask Size: - | 744.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:52 PM | 165.30 | 1,560 |
| 2024-05-24 | 5:20:51 PM | 165.20 | 146 |
| 2024-05-24 | 5:20:51 PM | 165.00 | 1,053 |
| 2024-05-24 | 5:20:51 PM | 165.10 | 634 |
| 2024-05-24 | 5:13:58 PM | 165.20 | 447 |
| 2024-05-24 | 4:31:38 PM | 166.80 | 1,129 |
| 2024-05-24 | 4:31:22 PM | 166.60 | 318 |
| 2024-05-24 | 4:09:08 PM | 166.00 | 310 |
| 2024-05-24 | 4:09:05 PM | 166.00 | 257 |
| 2024-05-24 | 3:44:23 PM | 166.00 | 171 |
| 2024-05-24 | 3:36:27 PM | 165.70 | 790 |
| 2024-05-24 | 2:56:10 PM | 164.60 | 761 |
| 2024-05-24 | 2:56:10 PM | 164.60 | 333 |
All quotes in GBX
