| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:00:45 | 168,40 | 244 |
| 21.06.2024 | 16:00:40 | 168,30 | 1.284 |
| 21.06.2024 | 15:35:45 | 168,40 | 85 |
| 21.06.2024 | 15:35:37 | 168,40 | 85 |
| 21.06.2024 | 15:35:37 | 168,40 | 85 |
| 21.06.2024 | 15:35:37 | 168,40 | 132 |
| 21.06.2024 | 15:35:07 | 168,20 | 891 |
| 21.06.2024 | 15:21:54 | 168,00 | 891 |
| 21.06.2024 | 15:21:54 | 168,00 | 104 |
| 21.06.2024 | 15:16:28 | 168,00 | 314 |
| 21.06.2024 | 15:16:28 | 168,00 | 22 |
| 21.06.2024 | 15:16:28 | 168,00 | 85 |
| 21.06.2024 | 15:16:28 | 167,80 | 85 |