GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-05-03 7:28:41 PM | Chg. +0.03 | Volume | Bid8:03:30 PM | Ask8:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.68USD | +0.24% | 9,048 Turnover: 105,541.05 |
12.66Bid Size: 400 | 12.68Ask Size: 200 | 12.79 | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:41 PM | 12.68 | 500 |
| 2024-05-03 | 7:11:42 PM | 12.67 | 111 |
| 2024-05-03 | 6:10:35 PM | 12.68 | 690 |
| 2024-05-03 | 6:10:35 PM | 12.68 | 100 |
| 2024-05-03 | 6:08:40 PM | 12.68 | 447 |
| 2024-05-03 | 6:08:40 PM | 12.68 | 100 |
| 2024-05-03 | 6:08:40 PM | 12.68 | 100 |
| 2024-05-03 | 6:08:40 PM | 12.67 | 100 |
| 2024-05-03 | 6:03:28 PM | 12.67 | 1,973 |
| 2024-05-03 | 5:56:08 PM | 12.67 | 112 |
| 2024-05-03 | 5:47:58 PM | 12.68 | 2,365 |
| 2024-05-03 | 5:47:19 PM | 12.68 | 200 |
| 2024-05-03 | 4:55:55 PM | 12.68 | 111 |
All quotes in USD
