| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:53:42 | 12,93 | 100 |
| 15.05.2024 | 15:53:42 | 12,93 | 300 |
| 15.05.2024 | 15:53:04 | 12,94 | 772 |
| 15.05.2024 | 15:52:35 | 12,94 | 250 |
| 15.05.2024 | 15:49:19 | 12,94 | 125 |
| 15.05.2024 | 15:49:19 | 12,94 | 125 |
| 15.05.2024 | 15:49:19 | 12,94 | 250 |
| 15.05.2024 | 15:47:08 | 12,94 | 263 |
| 15.05.2024 | 15:47:08 | 12,94 | 137 |
| 15.05.2024 | 15:42:05 | 12,96 | 1.100 |
| 15.05.2024 | 15:42:05 | 12,95 | 300 |
| 15.05.2024 | 15:42:05 | 12,95 | 100 |
| 15.05.2024 | 15:37:45 | 12,93 | 500 |