| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:29:47 PM | 12.70 | 100 |
| 2024-06-04 | 8:19:11 PM | 12.71 | 2,750 |
| 2024-06-04 | 8:15:45 PM | 12.70 | 100 |
| 2024-06-04 | 8:15:18 PM | 12.70 | 118 |
| 2024-06-04 | 7:52:20 PM | 12.69 | 457 |
| 2024-06-04 | 7:48:20 PM | 12.69 | 1,290 |
| 2024-06-04 | 7:30:04 PM | 12.69 | 161 |
| 2024-06-04 | 6:51:21 PM | 12.68 | 100 |
| 2024-06-04 | 6:50:57 PM | 12.68 | 100 |
| 2024-06-04 | 6:47:30 PM | 12.69 | 100 |
| 2024-06-04 | 6:47:10 PM | 12.70 | 250 |
| 2024-06-04 | 6:45:38 PM | 12.70 | 236 |
| 2024-06-04 | 6:34:06 PM | 12.67 | 450 |