Granite Construction Inc/ US3873281071 /
| 5/10/2024 9:59:54 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.32USD | +0.39% | 42,930 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 2.75 bill.USD | 0.83% | 62.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:54 PM | 62.32 | 1 |
| 5/10/2024 | 9:59:52 PM | 62.33 | 10 |
| 5/10/2024 | 9:59:49 PM | 62.33 | 100 |
| 5/10/2024 | 9:59:48 PM | 62.33 | 2 |
| 5/10/2024 | 9:59:46 PM | 62.32 | 71 |
| 5/10/2024 | 9:59:36 PM | 62.31 | 2 |
| 5/10/2024 | 9:59:32 PM | 62.32 | 100 |
| 5/10/2024 | 9:59:26 PM | 62.32 | 100 |
| 5/10/2024 | 9:59:25 PM | 62.29 | 100 |
| 5/10/2024 | 9:59:24 PM | 62.27 | 50 |
| 5/10/2024 | 9:59:13 PM | 62.27 | 100 |
| 5/10/2024 | 9:59:11 PM | 62.25 | 50 |
| 5/10/2024 | 9:59:11 PM | 62.25 | 40 |
All quotes in USD
