| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:07:39 PM | 61.88 | 100 |
| 2024-05-22 | 6:06:42 PM | 61.93 | 10 |
| 2024-05-22 | 6:06:38 PM | 61.93 | 2 |
| 2024-05-22 | 6:06:22 PM | 61.92 | 3 |
| 2024-05-22 | 6:05:42 PM | 61.89 | 1 |
| 2024-05-22 | 6:03:29 PM | 61.89 | 2 |
| 2024-05-22 | 5:59:50 PM | 61.92 | 2 |
| 2024-05-22 | 5:59:31 PM | 61.92 | 1 |
| 2024-05-22 | 5:59:26 PM | 61.92 | 1 |
| 2024-05-22 | 5:58:13 PM | 61.86 | 3 |
| 2024-05-22 | 5:54:59 PM | 61.90 | 100 |
| 2024-05-22 | 5:54:59 PM | 61.90 | 3 |