| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:32:15 PM | 79.33 | 24 |
| 2024-09-25 | 5:30:58 PM | 79.31 | 10 |
| 2024-09-25 | 5:14:08 PM | 79.30 | 97 |
| 2024-09-25 | 5:14:08 PM | 79.30 | 3 |
| 2024-09-25 | 5:07:06 PM | 79.36 | 100 |
| 2024-09-25 | 5:06:47 PM | 79.41 | 100 |
| 2024-09-25 | 4:56:59 PM | 79.32 | 100 |
| 2024-09-25 | 4:55:03 PM | 79.44 | 100 |
| 2024-09-25 | 4:54:05 PM | 79.48 | 21 |
| 2024-09-25 | 4:54:05 PM | 79.43 | 102 |
| 2024-09-25 | 4:54:05 PM | 79.43 | 14 |
| 2024-09-25 | 4:54:05 PM | 79.44 | 14 |
| 2024-09-25 | 4:53:55 PM | 79.54 | 2 |