| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 62.51 | 3 |
| 2024-05-24 | 9:59:43 PM | 62.51 | 22 |
| 2024-05-24 | 9:59:42 PM | 62.51 | 1 |
| 2024-05-24 | 9:59:42 PM | 62.51 | 1 |
| 2024-05-24 | 9:59:41 PM | 62.47 | 3 |
| 2024-05-24 | 9:59:41 PM | 62.48 | 1 |
| 2024-05-24 | 9:59:38 PM | 62.50 | 1 |
| 2024-05-24 | 9:59:38 PM | 62.50 | 27 |
| 2024-05-24 | 9:59:38 PM | 62.50 | 13 |
| 2024-05-24 | 9:59:38 PM | 62.50 | 17 |
| 2024-05-24 | 9:59:38 PM | 62.50 | 10 |
| 2024-05-24 | 9:59:38 PM | 62.50 | 40 |
| 2024-05-24 | 9:59:36 PM | 62.50 | 1 |