| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:57:28 PM | 79.74 | 19 |
| 2024-09-25 | 9:57:11 PM | 79.72 | 14 |
| 2024-09-25 | 9:57:05 PM | 79.70 | 39 |
| 2024-09-25 | 9:57:04 PM | 79.70 | 100 |
| 2024-09-25 | 9:57:04 PM | 79.70 | 73 |
| 2024-09-25 | 9:57:00 PM | 79.69 | 12 |
| 2024-09-25 | 9:57:00 PM | 79.69 | 8 |
| 2024-09-25 | 9:56:58 PM | 79.69 | 6 |
| 2024-09-25 | 9:56:52 PM | 79.69 | 1 |
| 2024-09-25 | 9:56:46 PM | 79.69 | 15 |
| 2024-09-25 | 9:56:27 PM | 79.72 | 5 |
| 2024-09-25 | 9:56:24 PM | 79.72 | 16 |
| 2024-09-25 | 9:56:11 PM | 79.72 | 98 |