| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:37:37 PM | 79.03 | 5 |
| 2024-09-23 | 6:37:37 PM | 78.97 | 63 |
| 2024-09-23 | 6:35:50 PM | 79.07 | 10 |
| 2024-09-23 | 6:35:36 PM | 79.05 | 1 |
| 2024-09-23 | 6:31:14 PM | 78.83 | 83 |
| 2024-09-23 | 6:22:52 PM | 78.89 | 77 |
| 2024-09-23 | 6:20:36 PM | 78.83 | 100 |
| 2024-09-23 | 6:19:27 PM | 78.84 | 50 |
| 2024-09-23 | 6:19:01 PM | 78.91 | 3 |
| 2024-09-23 | 6:17:56 PM | 78.91 | 100 |
| 2024-09-23 | 6:17:56 PM | 78.86 | 97 |
| 2024-09-23 | 6:17:45 PM | 78.91 | 300 |
| 2024-09-23 | 6:16:17 PM | 78.94 | 100 |