Goldman Sachs Group Inc/ US38143Y6656 /
| 2024-05-15 10:10:00 PM | Chg. 0.00 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.29USD | +0.01% | 83,641 Turnover: 1.8 mill. |
20.13Bid Size: 100 | 23.35Ask Size: 5,200 | 23.30 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 23.29 | - |
| 2024-05-15 | 10:00:02 PM | 23.29 | 589 |
| 2024-05-15 | 9:59:57 PM | 23.30 | 2,500 |
| 2024-05-15 | 9:59:52 PM | 23.30 | 100 |
| 2024-05-15 | 9:59:52 PM | 23.30 | 300 |
| 2024-05-15 | 9:59:52 PM | 23.30 | 100 |
| 2024-05-15 | 9:59:52 PM | 23.30 | 100 |
| 2024-05-15 | 9:59:52 PM | 23.30 | 1,900 |
| 2024-05-15 | 9:59:28 PM | 23.30 | 2,500 |
| 2024-05-15 | 9:58:50 PM | 23.30 | 147 |
| 2024-05-15 | 9:58:50 PM | 23.30 | 1,500 |
| 2024-05-15 | 9:55:50 PM | 23.30 | 1,500 |
| 2024-05-15 | 9:55:48 PM | 23.30 | 1,500 |
All quotes in USD
