| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:04 PM | 23.66 | 251 |
| 2024-05-31 | 9:50:03 PM | 23.66 | 485 |
| 2024-05-31 | 9:49:33 PM | 23.70 | 598 |
| 2024-05-31 | 9:49:33 PM | 23.71 | 100 |
| 2024-05-31 | 9:49:33 PM | 23.70 | 100 |
| 2024-05-31 | 9:49:33 PM | 23.71 | 100 |
| 2024-05-31 | 9:47:58 PM | 23.74 | 104 |
| 2024-05-31 | 9:27:10 PM | 23.74 | 230 |
| 2024-05-31 | 8:55:19 PM | 23.74 | 584 |
| 2024-05-31 | 7:46:36 PM | 23.77 | 200 |
| 2024-05-31 | 7:18:25 PM | 23.83 | 337 |
| 2024-05-31 | 6:27:06 PM | 23.70 | 200 |
| 2024-05-31 | 6:27:06 PM | 23.74 | 100 |