Goldman Sachs Group Inc/ US38141G1040 /
03/05/2024 21:59:56 | Chg. +5.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
438.24USD | +1.29% | 68,526 Turnover: 30.1 mill. |
-Bid Size: - | -Ask Size: - | 142.66 bill.USD | 2.40% | 19.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 21:59:56 | 438.24 | 1 |
03/05/2024 | 21:59:55 | 438.26 | 2 |
03/05/2024 | 21:59:54 | 438.18 | 31 |
03/05/2024 | 21:59:50 | 438.18 | 20 |
03/05/2024 | 21:59:50 | 438.23 | 4 |
03/05/2024 | 21:59:50 | 438.23 | 40 |
03/05/2024 | 21:59:50 | 438.18 | 20 |
03/05/2024 | 21:59:49 | 438.13 | 1 |
03/05/2024 | 21:59:49 | 438.10 | 100 |
03/05/2024 | 21:59:48 | 438.07 | 50 |
03/05/2024 | 21:59:47 | 438.10 | 21 |
03/05/2024 | 21:59:46 | 438.02 | 14 |
03/05/2024 | 21:59:46 | 438.01 | 50 |
All quotes in USD