Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-23 6:01:53 PM | Chg. +5.16 | Volume | Bid- | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.65USD | +1.24% | 40,911 Turnover: 17.2 mill. |
-Bid Size: - | 425.00Ask Size: 111 | 137.5 bill.USD | 2.49% | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:01:53 PM | 422.65 | 93 |
| 2024-04-23 | 6:01:53 PM | 422.66 | 6 |
| 2024-04-23 | 6:01:48 PM | 422.64 | 100 |
| 2024-04-23 | 6:01:46 PM | 422.66 | 1 |
| 2024-04-23 | 6:01:41 PM | 422.73 | 1 |
| 2024-04-23 | 6:01:18 PM | 422.85 | 1 |
| 2024-04-23 | 6:01:16 PM | 422.90 | 7 |
| 2024-04-23 | 6:00:27 PM | 422.76 | 54 |
| 2024-04-23 | 6:00:25 PM | 422.76 | 8 |
| 2024-04-23 | 6:00:23 PM | 422.77 | 103 |
| 2024-04-23 | 6:00:20 PM | 422.75 | 1 |
| 2024-04-23 | 6:00:20 PM | 422.76 | 34 |
| 2024-04-23 | 6:00:18 PM | 422.70 | 2 |
All quotes in USD
