Goldman Sachs Group Inc/ US38141G1040 /
| 2024-06-24 8:21:57 PM | Chg. +8.46 | Volume | Bid- | Ask8:22:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.91USD | +1.88% | 24,410 Turnover: 11.15 mill. |
-Bid Size: - | 460.61Ask Size: 151 | 148.14 bill.USD | 2.29% | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:21:57 PM | 458.91 | 5 |
| 2024-06-24 | 8:21:57 PM | 458.91 | 5 |
| 2024-06-24 | 8:21:50 PM | 458.91 | 50 |
| 2024-06-24 | 8:21:50 PM | 458.88 | 50 |
| 2024-06-24 | 8:21:14 PM | 458.94 | 10 |
| 2024-06-24 | 8:20:23 PM | 459.03 | 2 |
| 2024-06-24 | 8:17:53 PM | 458.97 | 50 |
| 2024-06-24 | 8:17:03 PM | 459.03 | 1 |
| 2024-06-24 | 8:16:38 PM | 458.93 | 10 |
| 2024-06-24 | 8:16:22 PM | 458.87 | 50 |
| 2024-06-24 | 8:16:22 PM | 458.88 | 50 |
| 2024-06-24 | 8:16:14 PM | 458.73 | 100 |
| 2024-06-24 | 8:15:23 PM | 458.79 | 86 |
All quotes in USD
