Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-29 9:59:55 PM | Chg. +3.28 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.81USD | +0.77% | 174,289 Turnover: 31.95 mill. |
-Bid Size: - | -Ask Size: - | 140.26 bill.USD | 2.44% | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:55 PM | 430.81 | 100 |
| 2024-04-29 | 9:59:46 PM | 430.83 | 100 |
| 2024-04-29 | 9:59:29 PM | 430.78 | 100 |
| 2024-04-29 | 9:59:13 PM | 431.13 | 100 |
| 2024-04-29 | 9:58:55 PM | 430.85 | 100 |
| 2024-04-29 | 9:58:55 PM | 430.84 | 100 |
| 2024-04-29 | 9:58:55 PM | 430.82 | 100 |
| 2024-04-29 | 9:58:55 PM | 430.80 | 200 |
| 2024-04-29 | 9:58:55 PM | 430.80 | 150 |
| 2024-04-29 | 9:58:55 PM | 430.80 | 125 |
| 2024-04-29 | 9:58:48 PM | 431.01 | 157 |
| 2024-04-29 | 9:58:48 PM | 431.02 | 100 |
| 2024-04-29 | 9:58:48 PM | 431.04 | 200 |
All quotes in USD
