Goldman Sachs Group Inc/ US38141G1040 /
| 24/05/2024 21:59:49 | Chg. +3.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.26USD | +0.67% | 61,396 Turnover: 28.38 mill. |
-Bid Size: - | -Ask Size: - | 148.71 bill.USD | 2.28% | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:49 | 461.26 | 5 |
| 24/05/2024 | 21:59:49 | 461.27 | 29 |
| 24/05/2024 | 21:59:38 | 461.12 | 3 |
| 24/05/2024 | 21:59:37 | 461.02 | 5 |
| 24/05/2024 | 21:59:33 | 460.96 | 5 |
| 24/05/2024 | 21:59:29 | 460.97 | 50 |
| 24/05/2024 | 21:59:24 | 461.06 | 100 |
| 24/05/2024 | 21:59:24 | 461.15 | 50 |
| 24/05/2024 | 21:59:24 | 461.15 | 30 |
| 24/05/2024 | 21:59:24 | 461.17 | 50 |
| 24/05/2024 | 21:59:19 | 461.19 | 50 |
| 24/05/2024 | 21:59:18 | 461.24 | 100 |
| 24/05/2024 | 21:59:15 | 461.25 | 2 |
All quotes in USD
