Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 11/05/2024 02:00:00 | Var. +0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.12USD | +0.43% | 100 Fatturato: 3,712 |
30.78Quantità in denaro: 100 | 46.41Quantità in lettera: 100 | 37.12 | 37.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 37.12 | - |
| 11/05/2024 | 00:30:00 | 37.12 | - |
| 10/05/2024 | 22:10:00 | 37.12 | - |
| 10/05/2024 | 21:59:29 | 37.12 | 100 |
| 10/05/2024 | 02:00:00 | 36.96 | - |
| 10/05/2024 | 00:30:00 | 36.96 | - |
| 09/05/2024 | 22:10:00 | 36.96 | - |
| 09/05/2024 | 21:59:25 | 36.96 | 100 |
| 09/05/2024 | 02:00:00 | 36.63 | - |
| 09/05/2024 | 00:30:00 | 36.63 | - |
| 08/05/2024 | 22:10:00 | 36.63 | - |
| 08/05/2024 | 18:48:10 | 36.63 | 449 |
| 08/05/2024 | 18:48:10 | 36.63 | 500 |
Tutte le quotazioni in USD
