Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 2024-04-27 2:00:00 AM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.89USD | +0.77% | 184 Turnover: 3,595 |
30.73Bid Size: 100 | 44.88Ask Size: 100 | 35.95 | 35.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 35.89 | - |
| 2024-04-27 | 12:30:00 AM | 35.89 | - |
| 2024-04-26 | 10:10:00 PM | 35.89 | - |
| 2024-04-26 | 9:17:17 PM | 35.95 | 100 |
| 2024-04-26 | 2:00:00 AM | 35.62 | - |
| 2024-04-26 | 12:30:00 AM | 35.62 | - |
| 2024-04-25 | 10:10:00 PM | 35.62 | - |
| 2024-04-25 | 6:05:44 PM | 35.48 | 100 |
| 2024-04-25 | 2:00:00 AM | 35.69 | - |
| 2024-04-25 | 12:30:00 AM | 35.69 | - |
| 2024-04-24 | 10:10:00 PM | 35.69 | - |
| 2024-04-24 | 2:00:00 AM | 35.89 | - |
| 2024-04-24 | 12:30:00 AM | 35.89 | - |
All quotes in USD
