| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 18:48:10 | 36.63 | 100 |
| 08/05/2024 | 18:48:10 | 36.63 | 100 |
| 08/05/2024 | 18:48:10 | 36.62 | 100 |
| 08/05/2024 | 18:48:10 | 36.62 | 449 |
| 08/05/2024 | 18:48:10 | 36.62 | 500 |
| 08/05/2024 | 18:48:10 | 36.63 | 100 |
| 08/05/2024 | 18:48:10 | 36.62 | 100 |
| 08/05/2024 | 18:48:10 | 36.62 | 100 |
| 08/05/2024 | 18:48:09 | 36.62 | 100 |
| 08/05/2024 | 02:00:00 | 36.49 | - |
| 08/05/2024 | 00:30:00 | 36.49 | - |
| 07/05/2024 | 22:10:00 | 36.49 | - |
| 07/05/2024 | 19:47:14 | 36.49 | 100 |