| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 37.37 | - |
| 2024-05-23 | 12:30:00 AM | 37.37 | - |
| 2024-05-22 | 10:10:00 PM | 37.37 | - |
| 2024-05-22 | 9:59:31 PM | 37.37 | 100 |
| 2024-05-22 | 2:00:00 AM | 37.67 | - |
| 2024-05-22 | 12:30:00 AM | 37.67 | - |
| 2024-05-21 | 10:10:00 PM | 37.67 | - |
| 2024-05-21 | 2:00:00 AM | 37.67 | - |
| 2024-05-21 | 12:30:00 AM | 37.67 | - |
| 2024-05-20 | 10:10:00 PM | 37.67 | - |