GOGOLD RESOURCES INC/ CA38045Y1025 /
| 5/24/2024 10:00:00 PM | Chg. -0.02 | Volume | Bid10:12:04 PM | Ask10:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59CAD | -1.24% | 581,760 Turnover: 935,868.56 |
1.58Bid Size: 6,600 | 1.60Ask Size: 1,900 | 1.66 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 1.59 | 43 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 87 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 43 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 56 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 52 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 58 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 24 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 21 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 600 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 1,400 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 1,400 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 1,400 |
| 5/24/2024 | 10:00:00 PM | 1.59 | 100 |
All quotes in CAD
