GOGOLD RESOURCES INC/ CA38045Y1025 /
| 10/4/2024 10:00:00 PM | Chg. +0.16 | Volume | Bid10:31:01 PM | Ask10:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47CAD | +12.21% | 3.25 mill. Turnover: 4.81 mill. |
1.45Bid Size: 9,700 | 1.49Ask Size: 5,000 | 1.51 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 1.47 | 22 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 52 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 14 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 700 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 300 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 500 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 500 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 100 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 100 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 100 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 100 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 100 |
| 10/4/2024 | 10:00:00 PM | 1.47 | 600 |
All quotes in CAD
