| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 1.59 | 1,300 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 500 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 700 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 200 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 300 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 500 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 500 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 200 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 300 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 100 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 1,100 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 400 |
| 2024-05-24 | 10:00:00 PM | 1.59 | 1,900 |