| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:54 PM | 1.39 | 200 |
| 2024-06-14 | 9:59:42 PM | 1.39 | 100 |
| 2024-06-14 | 9:59:42 PM | 1.40 | 100 |
| 2024-06-14 | 9:59:37 PM | 1.40 | 100 |
| 2024-06-14 | 9:59:32 PM | 1.39 | 100 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 100 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 2,400 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 100 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 1,600 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 2,200 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 1,000 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 1,500 |
| 2024-06-14 | 9:59:30 PM | 1.39 | 100 |