GOGOLD RESOURCES INC/ CA38045Y1025 /
| 2024-05-10 10:00:00 PM | Chg. +0.03 | Volume | Bid10:12:03 PM | Ask10:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49CAD | +2.05% | 489,452 Turnover: 724,440.44 |
1.46Bid Size: 2,300 | 1.49Ask Size: 3,200 | 1.50 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 1.49 | 7 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 75 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 51 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 23 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 100 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 900 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 1,800 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 100 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 600 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 200 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 200 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 100 |
| 2024-05-10 | 10:00:00 PM | 1.49 | 500 |
All quotes in CAD
