GOGOLD RESOURCES INC/ CA38045Y1025 /
| 2024-07-26 10:00:00 PM | Chg. 0.00 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39CAD | 0.00% | 162,187 Turnover: 225,737.47 |
1.38Bid Size: 2,900 | 1.40Ask Size: 100 | 1.42 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 1.39 | 82 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 91 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 100 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 200 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 100 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 1,000 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 200 |
| 2024-07-26 | 10:00:00 PM | 1.39 | 100 |
| 2024-07-26 | 9:59:59 PM | 1.38 | 800 |
| 2024-07-26 | 9:59:54 PM | 1.38 | 100 |
| 2024-07-26 | 9:59:54 PM | 1.38 | 200 |
| 2024-07-26 | 9:59:17 PM | 1.39 | 100 |
| 2024-07-26 | 9:59:17 PM | 1.39 | 200 |
All quotes in CAD
