GOGOLD RESOURCES INC/ CA38045Y1025 /
| 10/7/2024 10:00:00 PM | Chg. -0.08 | Volume | Bid10:30:26 PM | Ask10:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39CAD | -5.44% | 654,991 Turnover: 915,494.55 |
1.38Bid Size: 3,700 | 1.44Ask Size: 100 | 1.47 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:00:00 PM | 1.39 | 52 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 30 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 2 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 2 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 9 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 1,400 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 200 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 300 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 200 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 600 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 500 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 100 |
| 10/7/2024 | 10:00:00 PM | 1.39 | 1,200 |
All quotes in CAD
