Global X Uranium New/ US37954Y8710 /
| 6/18/2024 8:07:22 PM | Chg. +0.67 | Volume | Bid8:07:23 PM | Ask8:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.03USD | +2.26% | 1.75 mill. Turnover: 47.47 mill. |
30.02Bid Size: 700 | 30.03Ask Size: 400 | 30.26 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:08:21 PM | 30.02 | 600 |
| 6/18/2024 | 8:08:21 PM | 30.02 | 100 |
| 6/18/2024 | 8:08:21 PM | 30.02 | 100 |
| 6/18/2024 | 8:08:21 PM | 30.02 | 100 |
| 6/18/2024 | 8:08:17 PM | 30.03 | 300 |
| 6/18/2024 | 8:08:15 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:15 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:14 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:14 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:06 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:06 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:06 PM | 30.03 | 100 |
| 6/18/2024 | 8:08:06 PM | 30.04 | 100 |
All quotes in USD
