Global X Uranium New/ US37954Y8710 /
| 2024-09-21 2:00:00 AM | Chg. +1.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.18USD | +4.14% | 5.39 mill. Turnover: 127.38 mill. |
27.50Bid Size: 600 | 27.83Ask Size: 100 | 27.52 | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 27.18 | - |
| 2024-09-21 | 12:30:00 AM | 27.18 | - |
| 2024-09-20 | 10:10:00 PM | 27.18 | - |
| 2024-09-20 | 10:00:00 PM | 27.18 | 52,920 |
| 2024-09-20 | 9:59:59 PM | 27.16 | 100 |
| 2024-09-20 | 9:59:59 PM | 27.16 | 100 |
| 2024-09-20 | 9:59:58 PM | 27.17 | 100 |
| 2024-09-20 | 9:59:58 PM | 27.17 | 100 |
| 2024-09-20 | 9:59:57 PM | 27.17 | 202 |
| 2024-09-20 | 9:59:57 PM | 27.18 | 100 |
| 2024-09-20 | 9:59:57 PM | 27.18 | 100 |
| 2024-09-20 | 9:59:57 PM | 27.18 | 188 |
| 2024-09-20 | 9:59:57 PM | 27.17 | 100 |
All quotes in USD
