| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:48 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:48 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:47 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:46 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:46 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:45 PM | 29.51 | 200 |
| 2024-04-26 | 9:59:45 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:44 PM | 29.51 | 100 |
| 2024-04-26 | 9:59:44 PM | 29.51 | 300 |
| 2024-04-26 | 9:59:44 PM | 29.52 | 100 |
| 2024-04-26 | 9:59:44 PM | 29.51 | 354 |
| 2024-04-26 | 9:59:44 PM | 29.52 | 100 |
| 2024-04-26 | 9:59:41 PM | 29.51 | 300 |