Global X Uranium New/ US37954Y8710 /
| 19/06/2024 02:00:00 | Chg. +0.73 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.09USD | +2.49% | 2.71 mill. Turnover: 73.29 mill. |
30.15Bid Size: 100 | 30.34Ask Size: 300 | 30.26 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 30.09 | - |
| 19/06/2024 | 00:30:00 | 30.09 | - |
| 18/06/2024 | 22:10:00 | 30.09 | - |
| 18/06/2024 | 22:00:00 | 30.09 | 118,816 |
| 18/06/2024 | 21:59:57 | 30.10 | 100 |
| 18/06/2024 | 21:59:57 | 30.10 | 100 |
| 18/06/2024 | 21:59:56 | 30.10 | 100 |
| 18/06/2024 | 21:59:56 | 30.10 | 193 |
| 18/06/2024 | 21:59:55 | 30.10 | 2,400 |
| 18/06/2024 | 21:59:55 | 30.10 | 100 |
| 18/06/2024 | 21:59:55 | 30.10 | 100 |
| 18/06/2024 | 21:59:55 | 30.09 | 200 |
| 18/06/2024 | 21:59:55 | 30.10 | 100 |
All quotes in USD
