Global X Uranium New/ US37954Y8710 /
| 05/06/2024 21:09:04 | Chg. -0.11 | Volume | Bid21:09:12 | Ask21:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 30.58USD | -0.34% | 2.51 mill. Turnover: 67.15 mill. |
30.57Bid Size: 100 | 30.58Ask Size: 200 | 31.27 | 30.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:09:04 | 30.58 | 100 |
| 05/06/2024 | 21:08:58 | 30.57 | 100 |
| 05/06/2024 | 21:08:58 | 30.57 | 100 |
| 05/06/2024 | 21:08:58 | 30.57 | 100 |
| 05/06/2024 | 21:08:58 | 30.57 | 100 |
| 05/06/2024 | 21:08:58 | 30.57 | 100 |
| 05/06/2024 | 21:08:54 | 30.58 | 179 |
| 05/06/2024 | 21:08:45 | 30.57 | 105 |
| 05/06/2024 | 21:08:41 | 30.58 | 100 |
| 05/06/2024 | 21:08:31 | 30.58 | 100 |
| 05/06/2024 | 21:08:19 | 30.57 | 200 |
| 05/06/2024 | 21:08:19 | 30.57 | 100 |
| 05/06/2024 | 21:08:04 | 30.58 | 100 |
All quotes in USD
