Global X Uranium New/ US37954Y8710 /
| 2024-06-05 2:00:00 AM | Chg. -0.88 | Volume | Bid1:05:40 PM | Ask1:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.68USD | -2.79% | 5.22 mill. Turnover: 122.39 mill. |
30.55Bid Size: 700 | 30.78Ask Size: 300 | 31.24 | 30.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 30.68 | - |
| 2024-06-05 | 12:30:00 AM | 30.68 | - |
| 2024-06-04 | 10:10:00 PM | 30.68 | - |
| 2024-06-04 | 10:00:00 PM | 30.68 | 44,695 |
| 2024-06-04 | 9:59:59 PM | 30.62 | 600 |
| 2024-06-04 | 9:59:59 PM | 30.63 | 200 |
| 2024-06-04 | 9:59:59 PM | 30.62 | 150 |
| 2024-06-04 | 9:59:58 PM | 30.62 | 100 |
| 2024-06-04 | 9:59:57 PM | 30.62 | 200 |
| 2024-06-04 | 9:59:57 PM | 30.62 | 200 |
| 2024-06-04 | 9:59:57 PM | 30.61 | 100 |
| 2024-06-04 | 9:59:56 PM | 30.61 | 103 |
| 2024-06-04 | 9:59:56 PM | 30.61 | 100 |
All quotes in USD
