Global X Silver Miners ETF (NEW) .../ US37954Y8488 /
| 2024-04-29 9:08:01 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.87USD | -0.19% | 2,718 Turnover: 87,072.88 |
-Bid Size: - | -Ask Size: - | 32.15 | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:08:01 PM | 31.87 | 1 |
| 2024-04-29 | 9:08:01 PM | 31.87 | 1 |
| 2024-04-29 | 9:08:01 PM | 31.87 | 1 |
| 2024-04-29 | 9:08:01 PM | 31.87 | 1 |
| 2024-04-29 | 9:08:01 PM | 31.87 | 1 |
| 2024-04-29 | 9:08:01 PM | 31.87 | 16 |
| 2024-04-29 | 9:03:06 PM | 31.91 | 100 |
| 2024-04-29 | 9:02:58 PM | 31.93 | 1 |
| 2024-04-29 | 9:01:27 PM | 31.90 | 1 |
| 2024-04-29 | 9:01:27 PM | 31.90 | 1 |
| 2024-04-29 | 9:01:27 PM | 31.90 | 1 |
| 2024-04-29 | 9:01:27 PM | 31.90 | 1 |
| 2024-04-29 | 9:00:04 PM | 31.98 | 41 |
All quotes in USD
