Global X Silver Miners ETF (NEW) .../  US37954Y8488  /

IEX
7/22/2024  9:59:53 PM Chg. +0.10 Volume Bid- Ask- High Low
34.43USD +0.29% 6,828
Turnover: 234,520.76
-Bid Size: - -Ask Size: - 34.53 34.05
 

Time & Sales

Date Time Last Volume
7/22/2024 9:59:53 PM 34.43 100
7/22/2024 9:59:45 PM 34.42 4
7/22/2024 9:59:43 PM 34.43 26
7/22/2024 9:59:43 PM 34.43 24
7/22/2024 9:59:37 PM 34.42 396
7/22/2024 9:59:35 PM 34.42 100
7/22/2024 9:59:28 PM 34.40 32
7/22/2024 9:59:28 PM 34.41 100
7/22/2024 9:59:27 PM 34.42 50
7/22/2024 9:59:16 PM 34.44 50
7/22/2024 9:59:15 PM 34.44 50
7/22/2024 9:59:12 PM 34.44 46
7/22/2024 9:59:12 PM 34.44 4
 
  All quotes in USD