Global X Silver Miners ETF (NEW) .../ US37954Y8488 /
| 2024-05-16 7:28:06 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.82USD | +0.28% | 2,065 Turnover: 69,755.55 |
-Bid Size: - | -Ask Size: - | 33.92 | 33.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:28:06 PM | 33.82 | 100 |
| 2024-05-16 | 7:26:50 PM | 33.80 | 100 |
| 2024-05-16 | 6:48:49 PM | 33.86 | 110 |
| 2024-05-16 | 6:42:19 PM | 33.83 | 10 |
| 2024-05-16 | 6:40:44 PM | 33.83 | 100 |
| 2024-05-16 | 6:36:41 PM | 33.84 | 100 |
| 2024-05-16 | 5:58:06 PM | 33.92 | 34 |
| 2024-05-16 | 5:53:24 PM | 33.88 | 100 |
| 2024-05-16 | 5:53:24 PM | 33.88 | 100 |
| 2024-05-16 | 5:49:54 PM | 33.85 | 100 |
| 2024-05-16 | 5:28:32 PM | 33.76 | 1 |
| 2024-05-16 | 5:28:32 PM | 33.80 | 708 |
| 2024-05-16 | 5:28:32 PM | 33.77 | 2 |
All quotes in USD
