| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:57:27 | 33,76 | 18 |
| 15.05.2024 | 21:57:16 | 33,76 | 2 |
| 15.05.2024 | 21:57:11 | 33,76 | 20 |
| 15.05.2024 | 21:57:02 | 33,76 | 19 |
| 15.05.2024 | 21:57:02 | 33,76 | 1 |
| 15.05.2024 | 21:56:51 | 33,76 | 20 |
| 15.05.2024 | 21:56:17 | 33,76 | 14 |
| 15.05.2024 | 21:56:11 | 33,76 | 100 |
| 15.05.2024 | 21:56:02 | 33,76 | 1 |
| 15.05.2024 | 21:56:02 | 33,76 | 2 |
| 15.05.2024 | 21:55:37 | 33,76 | 3 |
| 15.05.2024 | 21:55:19 | 33,77 | 3 |
| 15.05.2024 | 21:55:18 | 33,77 | 5 |