| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:45 PM | 34.93 | 100 |
| 2024-05-30 | 9:59:00 PM | 34.94 | 100 |
| 2024-05-30 | 9:58:34 PM | 34.92 | 100 |
| 2024-05-30 | 9:37:43 PM | 34.95 | 300 |
| 2024-05-30 | 9:32:18 PM | 34.93 | 74 |
| 2024-05-30 | 9:32:18 PM | 34.93 | 2 |
| 2024-05-30 | 9:28:37 PM | 34.92 | 1 |
| 2024-05-30 | 9:17:27 PM | 35.00 | 100 |
| 2024-05-30 | 9:08:11 PM | 34.99 | 100 |
| 2024-05-30 | 7:42:34 PM | 35.17 | 100 |
| 2024-05-30 | 7:33:48 PM | 35.18 | 100 |
| 2024-05-30 | 7:01:47 PM | 35.18 | 100 |
| 2024-05-30 | 7:01:13 PM | 35.18 | 1 |